Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 13:26:384412 842,004212 918,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:26:354412 842,004212 918,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:26:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:26:352612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:25:524412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:25:524412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:25:504412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:25:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:25:492612 800,002412 842,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:24:234412 842,004212 918,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:24:204412 842,004212 918,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:24:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:24:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:24:202612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:22:524412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:22:524412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:22:494412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:22:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:22:492612 800,002412 842,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:22:074412 842,004212 906,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:22:044412 842,004212 906,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:22:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:22:042612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 13:20:374412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 13:20:344412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:20:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:20:342612 800,002412 842,002213 000,001113 100,00613 106,0013 240,002017 920,00300,0000,0000,000
11.11.2025 13:19:074412 842,004212 900,002213 000,001113 100,00613 106,0013 240,002017 920,00300,0000,0000,000
11.11.2025 13:19:044412 842,004212 900,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:19:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:19:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:19:042612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 13:18:224412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 13:18:224412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 13:18:194412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:18:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:18:192612 800,002412 842,002213 000,001113 100,00613 106,0013 240,002017 920,00300,0000,0000,000
11.11.2025 13:17:374412 842,004212 900,002213 000,001113 100,00613 106,0013 240,002017 920,00300,0000,0000,000
11.11.2025 13:17:344412 842,004212 900,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:17:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:17:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:17:342612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:15:234412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:15:204412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:15:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:15:192612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:14:364412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:14:364412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:14:344412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:14:332612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000